

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-09-23
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2444.33186        26.29438    1.0874264
DSE - 20 INDEX (DS20)           2394.55325        18.79589     .7911536
DSE GENERAL INDEX (DGEN)        2900.56213        34.21650    1.1937325


All Category

    ISSUES ADVANCED                 :                    103
    ISSUES DECLINED                 :                    102
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                    221


A Category

    ISSUES ADVANCED                 :                     73
    ISSUES DECLINED                 :                     78
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    153


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                     16
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                     50


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  80620
    B. VOLUME(Nos.)                 :               28803794
    C. VALUE(Tk)                    :          3539342053.25


MARKET CAPITALISATION

    EQUITY                          :        798822082766.00
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :       1021227019266.00







                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-23
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1140.00  1157.00  1060.00  1092.00   -6.10   160    10500   116.155
1STICB      6000.25  6000.25  5705.00  5835.75   -3.51    12      115     6.711
2NDICB      2002.00  2100.00  1950.00  2011.00     .41    24      285     5.728
3RDICB      1200.25  1225.00  1200.00  1206.00     .56    10      195     2.352
4THICB      1250.00  1250.00  1201.00  1205.25   -3.61    29      430     5.228
5THICB      1200.00  1220.00  1200.00  1203.00   -1.29    14      310     3.730
6THICB       594.00   598.00   580.00   582.50   -1.72    70     1550     9.085
7THICB       762.00   780.00   755.25   766.50   -3.15    37     2200    16.917
8THICB       580.00   580.50   560.00   567.25   -2.61    19     1600     9.077
ABBANK       885.00   929.00   885.00   911.50    3.02  2914    62305   567.614
ACI          550.00   562.00   545.20   547.40   -1.04  1701   295250  1631.607
AFTABAUTO    438.75   438.75   428.00   430.00   -1.37   243     7155    30.841
AGNISYSL      75.30    76.00    71.40    72.30   -2.69   337   325500   240.236
AIMS1STMF     16.07    16.38    15.05    15.16   -6.93  2240  9457500  1475.099
ALARABANK    422.00   432.00   421.00   421.75    -.11   245    23550    99.977
AMBEEPHA     122.00   122.00   118.50   119.00   -1.16    54     6950     8.285
AMCL(PRAN)  1118.00  1118.00  1088.00  1089.25    -.70    95     2100    22.907
APEXADELFT  2701.00  2770.00  2700.00  2704.00    -.07   135     3260    88.752
APEXFOODS    990.75  1098.75   990.75  1061.75     .04   245     4680    49.765
APEXSPINN    538.00   550.00   538.00   542.25     .78    12      620     3.363
APEXTANRY    798.75   844.50   787.00   835.25    6.23   921    28990   237.557
APEXWEAV     129.00   134.00   129.00   131.00    1.15    18     1350     1.771
ARAMIT       358.00   360.00   322.00   331.00   -4.50   411    63550   215.556
ASIAPACINS   254.00   254.00   246.00   249.50    -.10   139    13000    32.494
ATLASBANG    397.00   397.00   390.00   392.00    -.60   239    24050    94.316
BANGAS       420.00   433.00   405.00   428.25    4.57     6      135      .578
BANKASIA     381.00   396.00   381.00   383.75    1.52    32     2400     9.221
BATASHOE     406.70   424.00   403.20   416.70    2.83   455    77400   320.257
BATBC        216.10   220.00   214.20   217.30    1.82  1054   210300   456.330
BDCOM         32.00    32.00    30.50    30.90   -4.62   594   694500   214.793
BDFINANCE    380.00   383.00   355.25   378.25   -1.75   267    27750   103.173
BDLAMPS      912.25   940.00   912.25   931.75    1.05    80     1140    10.678
BDONLINE      72.00    78.90    70.10    77.90   10.65  1196   967500   727.299
BERGERPBL    304.00   306.50   303.00   304.80     .76    63     7550    22.945
BEXIMCO      177.00   197.50   177.00   195.30   11.40  2896  1163900  2195.615
BGIC         670.00   687.00   652.00   654.50    -.34   526    17790   118.426
BIFC         330.00   330.00   319.00   321.00   -1.98   174    15400    50.020
BOC          295.90   301.00   295.00   299.00    2.08   276    35900   106.829
BRACBANK     855.00   878.50   843.25   864.00    2.27   533    42950   371.787
BSC         2725.00  2799.50  2725.00  2784.50    9.41    13      125     3.481
BXPHARMA     117.00   122.00   115.70   121.40    5.10  4862  1884700  2256.419
BXSYNTH      124.75   133.00   124.75   130.75    5.65   553    48500    62.934
CENTRALINS   346.00   352.75   343.00   343.00     .80    46     1920     6.620
CITYBANK     524.00   525.00   515.00   522.25    2.10   104     2925    15.228
CONFIDCEM    286.50   294.00   286.50   288.50    1.58    41     2280     6.581
DAFODILCOM    20.10    20.20    19.80    19.80    -.50   160   168500    33.614
DELTASPINN   158.50   161.75   158.25   159.50   -1.08    33     1760     2.799
DESCO        983.50   989.00   962.00   966.25   -1.10   298    24650   240.743
DHAKABANK    430.00   443.00   428.00   429.75     .58    63     4950    21.312
DUTCHBANGL  3479.00  3500.00  3460.00  3472.50    2.15    42     2300    80.150
EASTERNINS   488.50   490.00   461.00   461.75    -.80    71     3200    15.011
EASTLAND    1169.00  1217.00  1146.00  1155.00     .65  1338    53840   636.352
EASTRNLUB    440.00   457.90   440.00   450.20    3.16    33     2350    10.568
EBL          825.50   843.00   820.00   837.00     .99    60     2380    19.846
EHL          318.00   325.00   315.00   318.25     .71  1235   110880   354.583
EXIMBANK     328.00   333.00   328.00   329.75     .07   180    23800    78.640
FAREASTLIF  3410.00  3460.00  3350.00  3440.75     .00    96     6500   221.084
FEDERALINS   304.00   307.25   302.00   302.75   -3.12    36     2850     8.655
FLEASEINT    346.00   356.00   346.00   350.25     .43    61     6550    22.905
GEMINISEA    535.00   535.00   535.00   535.00    6.73     1       20      .107
GLAXOSMITH   320.00   343.50   308.20   336.50   11.71   900   116150   372.714
GOLDENSON     23.80    25.00    23.80    24.80    5.08   955   907000   221.907
GQBALLPEN    114.00   117.00   114.00   115.10     .43   164    21450    24.709
GRAMEEN1     113.00   114.00   104.70   105.50   -6.88   855   760500   821.616
GRAMEENS2     64.00    65.00    60.70    61.30   -5.54  3153  2888000  1799.873
GREENDELT   2290.00  2300.00  2213.00  2232.00   -1.83   231     5220   118.062
HEIDELBCEM  1212.00  1256.00  1212.00  1224.25    1.61   267     5990    73.983
IBNSINA     1040.00  1100.00  1040.00  1084.00    5.19    30      510     5.520
ICB         4600.00  4665.00  4416.00  4484.50   -1.58    44     2300   104.511
ICB1STNRB    345.50   346.75   330.00   331.50   -4.12   117    12700    42.885
ICB2NDNRB    250.00   253.50   237.00   239.50   -4.96  2357   478200  1162.220
ICBAMCL1ST   457.00   467.75   455.00   458.25   -2.29    15     1200     5.501
ICBISLAMIC   326.50   330.25   321.00   323.25     .38   100    11700    38.001
IDLC        2280.00  2324.00  2276.00  2296.00    -.86    72     2660    61.197
IFIC        1100.00  1160.00  1100.00  1139.25    3.28   638    12995   147.767
ILFSL        858.00   868.00   840.00   847.75    -.52    85     6450    54.884
IMAMBUTTON   150.00   152.50   150.00   151.50    -.65    16     2200     3.335
INTECH        23.00    23.00    22.40    22.50     .89    94    87500    19.823
IPDC         445.00   445.00   430.00   432.75    -.51   267    24650   107.051
ISLAMIBANK  7495.00  7590.00  7420.00  7463.25     .41   584     3035   227.420
ISLAMICFIN   323.00   325.00   317.00   318.75   -3.18   158    15450    49.452
ISNLTD        28.20    29.00    28.00    28.80    3.59   193   234500    67.126
JAMUNAOIL    147.00   169.00   146.50   164.30   13.78  3540   658800  1047.208
KARNAPHULI   484.00   486.50   470.00   472.25    -.21   131     7180    34.250
KAY&QUE      260.00   268.50   260.00   267.00    3.28    66     7850    20.676
KEYACOSMET    67.90    70.70    66.90    69.90    4.32   892   713000   493.009
KEYADETERG    38.80    40.40    38.70    39.90    3.10   209   139500    55.379
LANKABAFIN   220.00   221.00   216.90   217.60    -.68   449   360000   784.629
LIBRAINFU   1235.00  1275.00  1205.00  1233.75   -2.33     7      180     2.221
MEGHNACEM    390.00   402.00   390.00   394.00    -.69    57     4750    18.871
MEGHNALIFE  2672.00  2678.00  2580.00  2599.00   -2.09   213    12850   335.247
MERCANBANK   295.50   298.00   294.50   295.50    1.37    24     2150     6.357
MERCINS      220.00   226.00   220.00   221.00    1.49    92    12050    26.701
METROSPIN     37.20    37.30    35.50    35.70   -1.65    56    32000    11.543
MIDASFIN     488.00   490.00   480.00   481.75    1.58   111     8400    40.587
MIRACLEIND    28.30    28.30    27.60    27.80     .00   282   212500    59.265
MITHUNKNIT   185.00   187.00   183.75   184.00    2.79    14      520      .957
MONNOCERA    277.50   285.00   277.50   281.25    -.08     6      165      .464
MPETROLEUM   139.50   162.40   139.50   157.00   14.68  2493   519200   790.738
MTBL         315.00   319.75   313.50   314.50    -.15   156    14900    46.980
NATLIFEINS  4340.00  4410.00  4265.00  4289.25    1.07   169     2390   103.139
NBL          980.00  1015.00   966.00   974.75     .74   653    36280   355.847
NCCBANK      377.50   390.00   373.00   381.75    2.48   213    20650    79.383
NITOLINS     337.00   341.00   334.50   336.50   -1.17   124    16200    54.454
NPOLYMAR    1600.00  1600.00  1565.00  1573.75   -2.28    43      670    10.579
NTC         1740.00  1740.00  1730.00  1730.25     .52     5      105     1.817
NTLTUBES    2850.00  2870.00  2825.00  2832.75    -.02   289     5500   156.251
OLYMPIC      368.00   370.00   357.00   359.00   -2.11   140    16450    59.786
ONEBANKLTD   348.00   374.75   348.00   365.75    6.16   175    15950    57.422
PADMAOIL    1830.00  1839.00  1786.00  1803.70    -.50    35     3600    65.331
PEOPLESINS   775.00   778.00   748.25   755.25    -.09   191     6150    47.014
PHARMAID    2875.00  2875.00  2875.00  2875.00   -1.54     1       20      .575
PHENIXINS    455.00   457.50   445.50   450.75     .67    90     3620    16.326
PHOENIXFIN   501.00   503.00   480.25   490.50    -.20   191    18400    89.737
PIONEERINS   620.75   622.00   600.00   616.00    -.88     5      400     2.465
PLFSL        341.00   342.00   334.00   335.25    -.07   203    17200    58.039
POPULARLIF  3870.00  3870.00  3720.00  3744.50   -1.08    29     1500    56.216
POWERGRID    578.00   587.50   565.50   571.25   -1.29   549    55750   322.562
PRAGATIINS  1415.00  1440.00  1401.00  1413.50    1.03   598    25480   361.100
PRAGATILIF  4299.00  4300.00  3905.00  4298.75    2.89   119    13100   560.593
PREMIERLEA   242.00   244.00   240.25   240.75     .62    43     3850     9.287
PRIMEBANK    579.00   580.00   569.00   574.25     .74    64     5950    34.062
PRIMEFIN    1286.00  1319.00  1275.00  1294.25    2.61   535    43750   566.166
PRIMEINSUR   230.00   234.50   226.25   229.50   -1.29    19     1450     3.331
PRIMETEX     131.50   132.00   128.25   129.50   -1.89    69     9200    12.045
PUBALIBANK   555.00   578.00   555.00   565.75     .22   182     4025    22.852
QSMDRYCELL    37.40    38.80    37.40    38.30    2.40   234   195000    74.530
RAHIMTEXT    410.00   410.00   410.00   410.00   -8.48     1        5      .021
RANFOUNDRY    62.30    63.50    62.00    63.00     .15   182   160500   100.214
RECKITTBEN   462.10   469.00   461.00   465.00   -3.28    13      850     3.953
RELIANCINS   974.00  1000.00   955.50   961.00    1.82    67     5000    48.792
RENATA      7820.00  7879.75  7800.00  7817.25     .13     8       85     6.645
RUPALIINS    754.00   764.00   714.75   716.25    -.96    62     2120    15.437
SAIHAMTEX    117.50   117.50   117.50   117.50    -.84     1       60      .071
SALAMCRST    376.00   385.00   371.50   373.00   -1.64   685    82600   310.351
SAMORITA     245.00   260.00   245.00   252.50   -3.25     2      100      .253
SANDHANINS  2450.00  2475.00  2406.00  2430.00   -2.22    30     1800    43.924
SHAHJABANK   298.50   307.50   298.50   304.50    2.35   488    50050   151.663
SINGERBD    2100.00  2110.00  2061.00  2074.75    -.83   125     2420    50.715
SOCIALINV    340.00   358.00   340.00   348.50    2.04   302    26200    91.417
SOUTHEASTB   384.00   384.00   369.00   371.50     .40   130    10650    39.775
SQUARETEXT   132.10   132.10   130.00   130.60    -.75  1717   431900   564.959
SQURPHARMA  2880.00  2939.75  2820.00  2826.75    -.41  1758    14356   410.922
STANCERAM    146.00   146.75   145.00   145.50     .34     6      600      .874
STANDBANKL   220.00   226.25   220.00   225.25    2.97   189    17550    39.306
SUMITPOWER   697.00   718.50   677.00   684.00    -.86  1727   159700  1117.924
TRUSTBANK    458.75   482.50   455.00   467.25    3.03   267    25450   119.961
ULC          784.00   808.00   769.00   772.50   -2.09   217    12040    93.597
UNIONCAP     125.00   126.60   122.10   122.70   -1.04   516   411500   509.274
UNITEDINS   1140.00  1140.00  1096.00  1110.50     .40    10      130     1.444
USMANIAGL   2673.00  2700.00  2650.00  2670.00   -1.18    67     1025    27.420
UTTARABANK  2795.00  2849.00  2776.00  2806.50    1.02  1132    21435   602.082
UTTARAFIN    798.00   814.50   763.00   770.00   -2.65   128    12400    96.640
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       62693 26236111 30713.878

"A Group" Scrips traded in Public Market =  153




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     262.50   265.50   258.00   260.25    -.66   127    13250    34.710
ARAMITCEM    173.75   174.00   170.75   173.00    1.46     4      250      .433
DULAMIACOT    45.25    45.25    45.00    45.00     .00     3      460      .207
FUWANGCER    138.25   147.00   138.25   140.00    -.53    69     8200    11.710
FUWANGFOOD    20.40    21.00    18.50    20.80   -1.88   428   379500    77.429
GLOBALINS    213.00   218.50   213.00   216.00    -.57    68     8100    17.534
HRTEX        109.50   109.50   107.00   107.50     .70     7      500      .538
JAMUNABANK   242.00   255.00   242.00   248.75    4.07   275    19150    47.513
MONNOFABR     67.75    70.00    67.75    68.75    1.10     4      300      .206
RENWICKJA    410.00   410.00   405.00   408.00    6.66     6       70      .286
SAFKOSPINN    55.00    55.00    55.00    55.00   -6.38     2      250      .138
SINOBANGLA    42.50    45.00    42.50    43.00     .70    51    44000    19.322
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1044   474030   210.025

"B Group" Scrips traded in Public Market =   12




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)
CONTININS    233.00   240.00   230.00   236.00    2.05   130    13500    31.518
DBH         2000.00  2000.00  1882.00  1903.50   -4.08   370    23550   454.124
FIRSTSBANK   193.25   195.00   190.25   190.75   -1.29  8218   420300   807.589
IBBLPBOND    876.25   890.00   876.25   884.00     .25   449     4280    37.820
PREMIERBAN   214.00   225.00   214.00   221.50     .11   166    13950    30.948
TITASGAS     471.25   497.75   470.00   493.00    4.11  2913   404950  1959.522
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       12246   880530  3321.521

"N Group" Scrips traded in Public Market =    6




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)
ALAMINCHEM     5.00     5.00     5.00     5.00     .00     4     3000      .150
ALLTEX        68.75    70.00    68.25    68.50    -.36    28     3200     2.196
ALPHATOBA     10.00    10.00    10.00    10.00     .00     4      200      .020
ANWARGALV    131.00   134.75   131.00   133.25     .75    10      600      .800
ASHRAFTEX      8.00     8.00     7.90     7.90   -1.25    12     7600      .605
AZIZPIPES    145.00   145.00   142.00   144.25   -1.53    19      805     1.161
BDLUGGAGE     17.00    17.00    17.00    17.00     .00     1      100      .017
BDTHAI       325.00   330.00   310.00   327.75     .07    46     4670    15.247
BDWELDING     18.00    19.90    17.90    18.20    5.81    90    76500    14.025
BEACHHATCH     4.40     4.60     4.40     4.40     .00    19    31500     1.396
BENGALBISC    47.25    47.75    47.25    47.25     .00     6     1100      .520
BENGALFINE    50.00    50.00    50.00    50.00     .00     2      100      .050
BEXTEX        14.80    15.40    14.80    15.10    2.02   523   394600    59.399
BIONICFOOD     2.80     2.90     2.70     2.70     .00    14    17500      .486
BXFISHERY     65.00    78.75    65.00    78.50   19.39   250    43600    31.898
CITYGENINS   161.00   162.50   160.00   160.50     .31    44     5400     8.676
DELTALIFE  13715.00 13865.00 13550.00 13631.50   -1.29    33      190    25.934
DYNAMICTEX    18.25    18.25    18.00    18.00   -2.70    10     2780      .503
EXCELSHOE     33.00    33.25    32.50    32.75   -2.96    24     5100     1.676
FIDELASSET   280.00   284.50   275.75   276.75   -1.68    68     8000    22.493
FINEFOODS      6.00     6.30     6.00     6.10    3.38     3     3000      .183
GACHIHATA     15.25    15.25    15.25    15.25     .00     6     3500      .534
GULFOODS      39.75    39.75    39.00    39.50    1.93     5      550      .218
ICBIBANK    1555.00  1578.00  1525.00  1546.25    1.32   377     7875   122.051
JANATAINS    405.00   405.00   405.00   405.00     .24     6      120      .486
LAFSURCEML   581.00   587.00   576.50   579.75    -.34   299    39850   231.197
LEGACYFOOT    16.60    16.60    16.00    16.10   -2.42    30    40000     6.473
LEXCO        128.50   140.00   128.25   130.75    -.57     5      120      .157
MAQENTER      11.00    11.00    11.00    11.00   -2.22     3     1100      .121
MAQPAPER      12.75    12.75    12.75    12.75   -5.55     1       20      .003
MEGCONMILK     6.70     6.70     6.70     6.70     .00     8     6000      .402
MEGHNAPET      2.80     2.80     2.80     2.80     .00     5     3500      .098
MODERNCEM      4.00     4.00     3.90     3.90     .00     7     7500      .296
MONOSPOOL     29.00    29.00    29.00    29.00   -6.45     1      100      .029
NILOYCEM     113.00   115.00   113.00   114.25     .00    23     2150     2.459
ORIONINFU    158.00   158.00   154.00   156.50    1.29   144    13760    21.404
PADMACEM       3.20     3.30     3.20     3.20     .00    16    27000      .869
PARAMOUNT    154.00   158.00   153.50   157.00     .00    85    10650    16.617
PRIMELIFE   2660.00  2680.00  2600.00  2666.00    -.82    92     6700   177.270
PROGRESLIF  1850.00  1850.00  1770.00  1812.25   -1.94    67     4100    74.292
RANGAFOOD      2.60     2.60     2.60     2.60     .00     2     8000      .208
ROSEHEAVEN     4.50     4.90     4.40     4.60   -2.12    11    11500      .538
SALEHCARPT     3.90     4.10     3.80     4.00    2.56    36    58200     2.324
SHINEPUKUR    69.00    80.25    67.50    79.25   18.28  1188   300650   225.689
SHYAMPSUG     10.00    10.00    10.00    10.00    5.26     1     1000      .100
SONARBAINS   151.00   151.00   148.00   148.25   -1.49    50     4600     6.865
TBL          280.00   280.00   273.00   275.75   -1.51     9      180      .497
TULIPDAIRY    30.00    30.00    30.00    30.00     .00     1      100      .030
WONDERTOYS    48.75    49.00    46.50    48.00    2.12     7      850      .409
ZEALBANGLA    14.20    14.50    14.00    14.20     .00    16     7200     1.023
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3711  1176420  1080.089

"Z Group" Scrips traded in Public Market =   50

                                                   ===========================
                                                      79694  28767091 35325.519


Total number of scrips traded in Public Market = 221







                    PRICES IN SPOT TRANSACTIONS : 2008-09-23
                   ==========================================

Total number of scrips traded in Spot Market =   0






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-23
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-23
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1100.00      1100.00         1          41            .451
8THICB           600.00       525.00         5          97            .518
ABBANK           951.00       833.75         4          11            .099
ACI              569.90       522.00         2          11            .058
AIMS1STMF         14.90        14.80         2        3000            .446
ALARABANK        425.00       377.00        13         234            .936
AMCL(PRAN)      1150.00      1080.00         2           6            .066
APEXADELFT      2769.00      2769.00         1          10            .277
APEXTANRY        830.00       830.00         1           5            .042
ATLASBANG        380.00       350.00         2          37            .137
BANKASIA         415.00       345.00        11          89            .350
BDCOM             33.00        33.00         2         110            .036
BDFINANCE        375.00       375.00         1           5            .019
BDONLINE          77.40        58.00       112       16146          11.630
BENGALFINE        48.00        48.00         1          20            .010
BEXIMCO          192.00       151.00        75        2947           5.301
BEXTEX            15.20        14.00         5         512            .075
BGIC             700.00       581.00        10          60            .363
BIFC             286.00       286.00         1          10            .029
BOC              295.00       270.00         4          44            .128
BRACBANK         930.00       800.00        57         895           7.575
BXFISHERY         65.00        65.00         4          18            .012
BXPHARMA         130.00       103.50        84        1546           1.760
BXSYNTH          133.00       110.00        17         138            .170
CENTRALINS       330.00       330.00         2          10            .033
CITYBANK         487.50       472.00         2           2            .010
DAFODILCOM        19.00        19.00         1          50            .010
DHAKABANK        433.00       400.25         5          65            .272
DUTCHBANGL      3650.00      3300.00         8          46           1.666
EASTLAND        1200.00      1075.00         7          62            .702
EBL              850.00       800.00         7          50            .412
EHL              330.00       330.00         1           2            .007
EXIMBANK         366.00       300.00        32         548           1.762
FAREASTLIF      3450.00      3450.00         1           5            .173
FEDERALINS       330.00       330.00         1           5            .017
FUWANGFOOD        22.70        20.00         2         300            .066
GREENDELT       2220.00      2220.00         1           3            .067
HEIDELBCEM      1205.00      1205.00         1           1            .012
ICB             4500.00      4400.00         5          25           1.107
ICBIBANK        1520.00      1520.00         1           4            .061
IFIC            1130.00      1100.25         7          15            .166
ILFSL            805.00       805.00         5          25            .201
INTECH            22.00        21.00        12        1250            .268
IPDC             435.00       401.00        14         137            .571
ISLAMICFIN       300.00       295.00         3           6            .018
ISNLTD            27.00        26.00         4        1050            .279
JAMUNABANK       262.25       221.00        27         397            .926
KARNAPHULI       460.00       460.00         1           1            .005
KAY&QUE          260.00       235.00         3          30            .074
KEYACOSMET        70.00        70.00         1          50            .035
KEYADETERG        42.00        42.00         1          50            .021
LANKABAFIN       217.00       210.00         2         300            .644
MERCANBANK       320.00       290.00         3          61            .178
MIDASFIN         489.75       445.00         2          18            .085
MIRACLEIND        27.00        27.00         1         100            .027
MTBL             300.25       300.25         3          29            .087
NATLIFEINS      4300.00      4102.00         4           7            .294
NBL             1040.00       900.00        14         115           1.112
NCCBANK          400.00       345.00        10         164            .616
NTLTUBES        2900.00      2650.00         3           3            .085
OLYMPIC          360.00       350.00         2          20            .071
ONEBANKLTD       390.00       329.25        12         186            .649
ORIONINFU        150.00       150.00         1          10            .015
PADMAOIL        1802.00      1725.00         2          90           1.591
PHENIXINS        440.00       440.00         1           1            .004
PLFSL            335.00       305.00         7         139            .450
POPULARLIF      3710.00      3700.00         2          20            .741
PRAGATIINS      1300.00      1245.00         5          21            .268
PRIMEBANK        580.50       530.00         7         109            .601
PRIMEFIN        1280.00      1149.25         2          42            .509
PRIMEINSUR       221.00       221.00         1          30            .066
PUBALIBANK       530.25       530.25         1           1            .005
RECKITTBEN       450.00       450.00         1           5            .023
RELIANCINS       950.00       950.00         1          15            .143
RUPALIINS        710.00       710.00         1          14            .099
SANDHANINS      2400.00      2370.00         2          37            .881
SHAHJABANK       326.00       270.25        42         501           1.491
SHINEPUKUR        65.00        65.00         1           2            .001
SINGERBD        2000.00      1950.00         5          12            .235
SOCIALINV        370.00       321.00        37         725           2.432
SONARBAINS       160.00       160.00         2           2            .003
SOUTHEASTB       407.00       347.50         5          30            .115
SQUARETEXT       132.10       126.00        13         323            .418
STANDBANKL       244.00       200.00        24         275            .587
SUMITPOWER       750.00       600.25       106        1720          11.656
TRUSTBANK        498.00       445.00        13         118            .556
ULC              800.00       750.00         6          24            .182
UNIONCAP         122.00       114.00         8        1250           1.477
USMANIAGL       2850.00      2685.00         2           3            .084
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           926       36703          67.900

Total number of scrips traded in Oddlot =   89







                    PRICES IN BLOCK TRANSACTIONS : 2008-09-23
                   ===========================================

Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-09-23
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation
BXFISHERY        65.00       78.75       65.00       78.75       21.1538
SHINEPUKUR       69.00       80.25       67.50       80.25       16.3043
MPETROLEUM      139.50      162.40      139.50      157.30       12.7599
JAMUNAOIL       147.00      169.00      146.50      165.00       12.2449
BEXIMCO         177.00      197.50      177.00      194.50        9.8870
LEXCO           128.50      140.00      128.25      140.00        8.9494
BDONLINE         72.00       78.90       70.10       78.00        8.3333
GLAXOSMITH      320.00      343.50      308.20      339.80        6.1875
SAMORITA        245.00      260.00      245.00      260.00        6.1224
TITASGAS        471.25      497.75      470.00      497.00        5.4642







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG
BXFISHERY        65.75       78.75       65.00       78.50       19.3916
SHINEPUKUR       67.00       80.25       67.50       79.25       18.2835
MPETROLEUM      136.90      162.40      139.50      157.00       14.6822
JAMUNAOIL       144.40      169.00      146.50      164.30       13.7811
GLAXOSMITH      301.20      343.50      308.20      336.50       11.7197
BEXIMCO         175.30      197.50      177.00      195.30       11.4090
BDONLINE         70.40       78.90       70.10       77.90       10.6534
BSC            2545.00     2799.50     2725.00     2784.50        9.4106
GEMINISEA       501.25      535.00      535.00      535.00        6.7331
RENWICKJA       382.50      410.00      405.00      408.00        6.6666







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation
ARAMIT          358.00      360.00      322.00      333.00       -6.9832
GRAMEEN1        113.00      114.00      104.70      105.40       -6.7257
AIMS1STMF        16.07       16.38       15.05       15.18       -5.5383
1STICB         6000.25     6000.25     5705.00     5705.00       -4.9206
RUPALIINS       754.00      764.00      714.75      717.00       -4.9072
EASTERNINS      488.50      490.00      461.00      465.00       -4.8106
AGNISYSL         75.30       76.00       71.40       72.00       -4.3825
DBH            2000.00     2000.00     1882.00     1915.00       -4.2500
ICB1STNRB       345.50      346.75      330.00      332.00       -3.9074
1STBSRS        1140.00     1157.00     1060.00     1097.00       -3.7719







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG
RAHIMTEXT       448.00      410.00      410.00      410.00       -8.4821
AIMS1STMF        16.29       16.38       15.05       15.16       -6.9367
GRAMEEN1        113.30      114.00      104.70      105.50       -6.8843
MONOSPOOL        31.00       29.00       29.00       29.00       -6.4516
SAFKOSPINN       58.75       55.00       55.00       55.00       -6.3829
1STBSRS        1163.00     1157.00     1060.00     1092.00       -6.1049
MAQPAPER         13.50       12.75       12.75       12.75       -5.5555
GRAMEENS2        64.90       65.00       60.70       61.30       -5.5469
ICB2NDNRB       252.00      253.50      237.00      239.50       -4.9603
BDCOM            32.40       32.00       30.50       30.90       -4.6296




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2418.03748    2444.33186
DS20          2375.75736    2394.55325
DGEN          2866.34563    2900.56213


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
